Apple Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.940 | 2.940 | 2.900 | 2.900 | 2.892 | 131,155 |
| 2025-11-03 | 3.000 | 3.000 | 2.920 | 2.940 | 2.931 | 205,446 |
| 2025-10-31 | 2.960 | 3.020 | 2.920 | 3.000 | 2.991 | 34,928 |
| 2025-10-30 | 2.940 | 2.960 | 2.900 | 2.960 | 2.951 | 85,917 |
| 2025-10-29 | 2.920 | 2.940 | 2.900 | 2.900 | 2.892 | 46,239 |
| 2025-10-28 | 2.900 | 2.940 | 2.900 | 2.940 | 2.931 | 166,189 |
| 2025-10-27 | 2.860 | 2.920 | 2.840 | 2.900 | 2.892 | 68,228 |
| 2025-10-24 | 2.880 | 2.880 | 2.820 | 2.840 | 2.832 | 19,727 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0024 USD |
| 2026-05-12 | 0.0023 USD |
| 2026-02-09 | 0.0022 USD |
| 2025-11-10 | 0.0022 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.