Apple Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.860	3.900	3.860	3.860	3.860	22,471
2026-10-21	3.800	3.800	3.780	3.800	3.800	3,258
2026-10-20	3.820	3.820	3.780	3.820	3.820	4,703
2026-10-19	3.840	3.860	3.800	3.860	3.860	17,001
2026-10-15	3.860	3.900	3.840	3.860	3.860	91,375
2026-10-14	3.800	3.860	3.800	3.840	3.840	84,890
2026-10-12	3.740	3.800	3.720	3.780	3.780	39,361
2026-10-09	3.780	3.840	3.740	3.760	3.760	88,297
2026-10-08	3.780	3.800	3.740	3.780	3.780	94,632
2026-10-07	3.740	3.780	3.720	3.760	3.760	121,898
2026-10-06	3.740	3.760	3.720	3.740	3.740	18,856
2026-10-05	3.720	3.760	3.700	3.740	3.740	34,612
2026-10-02	3.740	3.740	3.680	3.720	3.720	97,384
2026-10-01	3.720	3.780	3.700	3.740	3.740	143,222
2026-09-30	3.780	3.780	3.680	3.700	3.700	114,917
2026-09-29	3.820	3.860	3.780	3.800	3.800	57,224
2026-09-28	3.760	3.820	3.740	3.800	3.800	108,614
2026-09-25	3.760	3.780	3.740	3.760	3.760	25,490
2026-09-24	3.800	3.840	3.740	3.740	3.740	123,339
2026-09-23	3.780	3.820	3.760	3.760	3.760	22,813

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.