Asset Five Group PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.750 | 1.860 | 1.700 | 1.800 | 1.800 | 192,400 |
| 2026-10-21 | 1.760 | 1.790 | 1.750 | 1.760 | 1.760 | 36,600 |
| 2026-10-20 | 1.750 | 1.790 | 1.740 | 1.790 | 1.790 | 44,805 |
| 2026-10-19 | 1.770 | 1.770 | 1.740 | 1.770 | 1.770 | 48,806 |
| 2026-10-15 | 1.760 | 1.760 | 1.740 | 1.760 | 1.760 | 22,900 |
| 2026-10-14 | 1.770 | 1.770 | 1.750 | 1.760 | 1.760 | 8,900 |
| 2026-10-12 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 12,700 |
| 2026-10-09 | 1.780 | 1.780 | 1.750 | 1.780 | 1.780 | 43,500 |
| 2026-10-08 | 1.760 | 1.780 | 1.760 | 1.780 | 1.780 | 15,500 |
| 2026-10-07 | 1.790 | 1.790 | 1.750 | 1.780 | 1.780 | 46,401 |
| 2026-10-06 | 1.760 | 1.780 | 1.760 | 1.770 | 1.770 | 21,100 |
| 2026-10-05 | 1.780 | 1.780 | 1.760 | 1.770 | 1.770 | 3,108 |
| 2026-10-02 | 1.790 | 1.830 | 1.760 | 1.760 | 1.760 | 113,803 |
| 2026-10-01 | 1.770 | 1.790 | 1.740 | 1.790 | 1.790 | 145,600 |
| 2026-09-30 | 1.760 | 1.770 | 1.740 | 1.760 | 1.760 | 78,800 |
| 2026-09-29 | 1.790 | 1.820 | 1.760 | 1.770 | 1.770 | 116,600 |
| 2026-09-28 | 1.790 | 1.800 | 1.780 | 1.780 | 1.780 | 6,400 |
| 2026-09-25 | 1.790 | 1.800 | 1.760 | 1.790 | 1.790 | 42,749 |
| 2026-09-24 | 1.760 | 1.790 | 1.750 | 1.790 | 1.790 | 64,400 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0500 THB |
| 2025-03-07 | 0.1000 THB |
| 2024-05-09 | 0.0500 THB |
| 2022-05-09 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.