88(Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4.480 | 4.500 | 4.360 | 4.380 | 4.380 | 994,009 |
| 2026-05-04 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-05-01 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-04-30 | 4.540 | 4.560 | 4.480 | 4.500 | 4.500 | 505,312 |
| 2026-04-29 | 4.500 | 4.540 | 4.500 | 4.540 | 4.540 | 850,402 |
| 2026-04-28 | 4.720 | 4.720 | 4.600 | 4.620 | 4.435 | 1,077,736 |
| 2026-04-27 | 4.720 | 4.780 | 4.680 | 4.700 | 4.512 | 640,230 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1850 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.