3BB INTERNET INFRASTRUCTURE FUND ORD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.200 | 10.300 | 10.200 | 10.300 | 6.355 | 24,616,000 |
| 2021-11-09 | 10.200 | 10.300 | 10.200 | 10.200 | 6.293 | 10,600,600 |
| 2021-11-08 | 10.200 | 10.300 | 10.200 | 10.300 | 6.355 | 22,926,600 |
| 2021-11-05 | 10.300 | 10.300 | 10.200 | 10.300 | 6.355 | 4,699,300 |
| 2021-11-04 | 10.200 | 10.300 | 10.100 | 10.300 | 6.355 | 25,301,800 |
| 2021-11-03 | 10.200 | 10.200 | 10.100 | 10.200 | 6.293 | 7,039,600 |
| 2021-11-02 | 10.100 | 10.200 | 10.100 | 10.100 | 6.231 | 9,260,200 |
| 2021-11-01 | 10.200 | 10.200 | 10.100 | 10.200 | 6.293 | 17,075,500 |
| 2021-10-29 | 10.200 | 10.200 | 10.100 | 10.200 | 6.293 | 4,599,200 |
| 2021-10-28 | 10.100 | 10.200 | 10.100 | 10.200 | 6.293 | 8,738,600 |
| 2021-10-27 | 10.200 | 10.200 | 10.100 | 10.200 | 6.293 | 8,472,200 |
| 2021-10-26 | 10.200 | 10.200 | 10.100 | 10.100 | 6.231 | 8,252,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.1400 THB |
| 2025-11-14 | 0.1372 THB |
| 2025-08-18 | 0.1546 THB |
| 2025-05-16 | 0.1600 THB |
| 2025-02-18 | 0.1600 THB |
| 2024-11-13 | 0.1600 THB |
| 2024-08-16 | 0.1900 THB |
| 2024-05-10 | 0.1900 THB |
| 2024-02-21 | 0.1600 THB |
| 2023-11-17 | 0.1600 THB |
| 2023-08-21 | 0.2300 THB |
| 2023-05-19 | 0.2300 THB |
| 2023-03-02 | 0.2300 THB |
| 2022-11-21 | 0.2300 THB |
| 2022-08-19 | 0.2300 THB |
| 2022-05-20 | 0.2300 THB |
| 2022-03-03 | 0.2500 THB |
| 2021-11-19 | 0.2200 THB |
| 2021-08-20 | 0.2400 THB |
| 2021-05-21 | 0.2400 THB |
| 2021-02-24 | 0.2500 THB |
| 2019-05-22 | 0.2400 THB |
| 2019-03-01 | 0.2300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.