Zinzino AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 68.600 | 68.600 | 65.300 | 68.200 | 56.236 | 20,670 |
| 2021-10-19 | 67.800 | 69.800 | 66.500 | 68.600 | 56.565 | 30,039 |
| 2021-10-18 | 67.800 | 70.600 | 66.000 | 67.800 | 55.906 | 54,373 |
| 2021-10-15 | 63.700 | 68.000 | 63.700 | 67.800 | 55.906 | 53,153 |
| 2021-10-14 | 61.600 | 64.000 | 60.900 | 63.600 | 52.443 | 25,261 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.0000 SEK |
| 2025-05-30 | 4.0000 SEK |
| 2024-05-28 | 3.0000 SEK |
| 2023-06-01 | 1.7500 SEK |
| 2022-06-01 | 2.0000 SEK |
| 2021-05-21 | 0.2500 SEK |
| 2020-05-18 | 0.5500 SEK |
| 2019-05-23 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.