XANO Industri AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 319.00 | 322.00 | 310.00 | 320.00 | 151.04 | 23,714 |
| 2021-10-19 | 330.00 | 333.00 | 315.00 | 316.00 | 149.15 | 28,914 |
| 2021-10-18 | 324.00 | 326.00 | 319.00 | 326.00 | 153.87 | 10,666 |
| 2021-10-15 | 322.00 | 329.00 | 316.00 | 324.00 | 152.92 | 28,632 |
| 2021-10-14 | 305.00 | 322.00 | 305.00 | 322.00 | 151.98 | 43,392 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.5000 SEK |
| 2024-11-11 | 0.5000 SEK |
| 2024-05-17 | 0.5000 SEK |
| 2023-11-13 | 0.7500 SEK |
| 2023-05-12 | 1.0000 SEK |
| 2022-05-13 | 3.5000 SEK |
| 2021-06-04 | 2.5000 SEK |
| 2019-05-10 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.