Waystream Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 27.300 | 27.600 | 26.800 | 27.600 | 27.313 | 18,767 |
| 2021-10-18 | 25.500 | 27.700 | 25.200 | 27.300 | 27.016 | 54,365 |
| 2021-10-15 | 25.600 | 25.900 | 25.000 | 25.500 | 25.234 | 16,038 |
| 2021-10-14 | 27.100 | 27.700 | 25.600 | 25.900 | 25.630 | 74,268 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.