Wallenstam AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 144.40 | 146.00 | 143.00 | 145.80 | 68.503 | 346,166 |
| 2021-10-18 | 143.20 | 144.40 | 141.80 | 144.40 | 67.846 | 313,116 |
| 2021-10-15 | 141.90 | 143.20 | 140.30 | 143.20 | 67.282 | 438,640 |
| 2021-10-14 | 139.90 | 141.40 | 139.30 | 141.40 | 66.436 | 220,466 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.3000 SEK |
| 2025-10-31 | 0.2500 SEK |
| 2025-04-30 | 0.2500 SEK |
| 2024-10-28 | 0.2500 SEK |
| 2024-04-26 | 0.2500 SEK |
| 2023-10-31 | 0.3000 SEK |
| 2023-05-04 | 0.3000 SEK |
| 2022-10-28 | 0.3000 SEK |
| 2022-04-27 | 0.6000 SEK |
| 2021-10-29 | 0.6000 SEK |
| 2021-04-28 | 0.6000 SEK |
| 2020-10-29 | 18.3270 SEK |
| 2020-10-01 | 0.5000 SEK |
| 2020-04-29 | 18.3270 SEK |
| 2019-10-25 | 0.9500 SEK |
| 2019-05-03 | 0.9500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.