Viking Supply Ships AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 39.000 | 39.100 | 36.700 | 37.500 | 37.500 | 1,717 |
| 2021-10-15 | 39.100 | 39.100 | 36.600 | 37.800 | 37.800 | 1,308 |
| 2021-10-14 | 38.300 | 39.100 | 36.600 | 39.000 | 39.000 | 1,419 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 106.7406 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.