AB Volvo (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 264.60 | 265.80 | 261.10 | 261.20 | 250.99 | 2,733,164 |
| 2025-11-05 | 256.90 | 264.90 | 256.00 | 263.50 | 253.20 | 2,936,358 |
| 2025-11-04 | 255.60 | 260.60 | 255.00 | 257.70 | 247.63 | 2,572,236 |
| 2025-11-03 | 260.40 | 263.20 | 258.20 | 258.20 | 248.11 | 2,360,198 |
| 2025-10-31 | 261.40 | 262.00 | 259.90 | 262.00 | 251.76 | 1,365,368 |
| 2025-10-30 | 262.30 | 263.00 | 260.80 | 261.40 | 251.18 | 1,758,877 |
| 2025-10-29 | 260.70 | 264.10 | 259.40 | 262.30 | 252.05 | 1,852,489 |
| 2025-10-28 | 260.40 | 260.90 | 259.10 | 260.70 | 250.51 | 1,677,919 |
| 2025-10-27 | 261.90 | 262.50 | 260.10 | 261.10 | 250.89 | 2,085,260 |
| 2025-10-24 | 259.00 | 261.10 | 258.40 | 260.50 | 250.32 | 2,158,601 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.0000 SEK |
| 2025-04-03 | 18.5000 SEK |
| 2024-03-28 | 18.0000 SEK |
| 2023-04-05 | 14.0000 SEK |
| 2022-04-07 | 13.0000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 15.0000 SEK |
| 2019-04-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.