Upsales Technology AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 87.600 | 88.000 | 83.600 | 86.000 | 74.507 | 3,396 |
| 2021-10-19 | 89.000 | 90.200 | 88.600 | 89.800 | 77.799 | 927 |
| 2021-10-18 | 89.800 | 91.600 | 89.000 | 89.000 | 77.106 | 1,751 |
| 2021-10-15 | 90.000 | 90.800 | 88.000 | 89.800 | 77.799 | 1,244 |
| 2021-10-14 | 83.800 | 91.800 | 83.800 | 90.800 | 78.665 | 4,128 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 1.5000 SEK |
| 2024-04-26 | 1.5000 SEK |
| 2023-05-05 | 2.0000 SEK |
| 2022-05-05 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.