Upgrade Invest Nordic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 2 |
| 2023-06-13 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 62 |
| 2023-06-12 | 4.280 | 5.100 | 4.280 | 4.280 | 4.280 | 2,057 |
| 2023-06-09 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 1 |
| 2023-06-08 | 4.250 | 4.280 | 4.250 | 4.280 | 4.280 | 172 |
| 2023-06-07 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 792 |
| 2023-06-05 | 4.220 | 4.500 | 4.220 | 4.500 | 4.500 | 303 |
| 2023-06-02 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 19 |
| 2023-06-01 | 4.180 | 5.100 | 4.180 | 5.100 | 5.100 | 501 |
| 2023-05-31 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 179 |
| 2023-05-30 | 4.080 | 5.100 | 4.080 | 5.100 | 5.100 | 542 |
| 2023-05-29 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2023-05-26 | 4.520 | 5.100 | 4.520 | 5.100 | 5.100 | 1,371 |
| 2023-05-25 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2023-05-24 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2023-05-23 | 4.520 | 5.200 | 4.520 | 5.200 | 5.200 | 12 |
| 2023-05-22 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 2 |
| 2023-05-19 | 4.550 | 4.550 | 4.520 | 4.520 | 4.520 | 1,001 |
| 2023-05-17 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 16 |
| 2023-05-16 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 48 |
| 2023-05-15 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 1,087 |
| 2023-05-12 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 1 |
| 2023-05-11 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 3 |
| 2023-05-10 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 1,001 |
| 2023-05-09 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 1,000 |
| 2023-05-08 | 4.650 | 5.320 | 4.650 | 4.700 | 4.700 | 6,001 |
| 2023-05-05 | 4.720 | 4.720 | 4.650 | 4.720 | 4.720 | 1,167 |
| 2023-05-04 | 4.730 | 4.730 | 4.720 | 4.720 | 4.720 | 4 |
| 2023-05-03 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 87 |
| 2023-05-02 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 2 |
| 2023-04-28 | 4.910 | 4.910 | 4.900 | 4.900 | 4.900 | 3,005 |
| 2023-04-27 | 4.900 | 4.910 | 4.900 | 4.910 | 4.910 | 7 |
| 2023-04-26 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 4 |
| 2023-04-25 | 5.800 | 5.800 | 5.320 | 5.320 | 5.320 | 387 |
| 2023-04-24 | 4.650 | 5.320 | 4.650 | 5.320 | 5.320 | 2,634 |
| 2023-04-21 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 1,000 |
| 2023-04-20 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 4 |
| 2023-04-19 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 201 |
← NewerPage 15 of 15 · 878 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.