Truecaller AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 26.920 | 27.560 | 26.580 | 26.600 | 26.053 | 1,254,975 |
| 2025-11-05 | 27.600 | 27.760 | 26.920 | 26.920 | 26.366 | 1,521,032 |
| 2025-11-04 | 28.160 | 28.520 | 27.620 | 27.780 | 27.209 | 1,566,030 |
| 2025-11-03 | 28.600 | 29.100 | 27.780 | 28.320 | 27.737 | 1,561,867 |
| 2025-10-31 | 29.280 | 29.380 | 28.380 | 28.380 | 27.796 | 1,725,767 |
| 2025-10-30 | 29.200 | 29.860 | 28.800 | 29.200 | 28.599 | 3,461,632 |
| 2025-10-29 | 31.440 | 31.960 | 28.440 | 29.020 | 28.423 | 8,780,165 |
| 2025-10-28 | 32.980 | 33.720 | 30.320 | 31.400 | 30.754 | 14,553,540 |
| 2025-10-27 | 38.200 | 38.900 | 37.960 | 38.460 | 37.669 | 1,530,986 |
| 2025-10-24 | 38.700 | 38.800 | 37.880 | 38.000 | 37.218 | 1,123,902 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2800 SEK |
| 2025-05-26 | 1.7000 SEK |
| 2024-05-24 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.