Troax Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 143.60 | 145.60 | 136.00 | 136.00 | 132.94 | 167,596 |
| 2025-11-05 | 142.00 | 144.40 | 140.20 | 144.00 | 140.76 | 106,080 |
| 2025-11-04 | 145.40 | 145.40 | 140.00 | 141.40 | 138.22 | 70,436 |
| 2025-11-03 | 143.60 | 146.40 | 143.00 | 145.80 | 142.52 | 58,866 |
| 2025-10-31 | 141.40 | 146.00 | 141.40 | 144.60 | 141.34 | 49,790 |
| 2025-10-30 | 153.60 | 155.20 | 141.20 | 141.20 | 138.02 | 623,640 |
| 2025-10-29 | 157.80 | 164.00 | 144.20 | 153.00 | 149.56 | 205,831 |
| 2025-10-28 | 154.00 | 159.40 | 153.00 | 158.40 | 154.83 | 120,623 |
| 2025-10-27 | 147.80 | 153.40 | 147.00 | 153.00 | 149.56 | 60,114 |
| 2025-10-24 | 145.60 | 148.80 | 145.20 | 147.20 | 143.89 | 25,360 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.5889 SEK |
| 2025-04-30 | 3.7277 SEK |
| 2024-04-23 | 3.9406 SEK |
| 2023-04-27 | 3.6330 SEK |
| 2022-04-28 | 3.1020 SEK |
| 2021-04-27 | 2.0246 SEK |
| 2020-06-26 | 1.0499 SEK |
| 2019-05-15 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.