Transfer Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 0.806 | 0.899 | 0.715 | 0.723 | 0.391 | 2,604,846 |
| 2021-10-15 | 0.791 | 0.791 | 0.740 | 0.778 | 0.421 | 2,323,102 |
| 2021-10-14 | 0.787 | 0.852 | 0.759 | 0.795 | 0.430 | 1,660,536 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 0.0900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.