TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 282.00 | 282.00 | 277.00 | 281.20 | 203.92 | 45,680 |
| 2021-10-18 | 279.60 | 282.00 | 278.60 | 282.00 | 204.50 | 21,955 |
| 2021-10-15 | 282.00 | 282.00 | 276.80 | 277.60 | 201.31 | 17,904 |
| 2021-10-14 | 280.00 | 283.20 | 279.00 | 279.00 | 202.33 | 14,756 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 4.9603 SEK |
| 2026-03-25 | 4.7573 SEK |
| 2025-09-22 | 7.3965 SEK |
| 2025-03-26 | 7.2474 SEK |
| 2024-09-20 | 8.3547 SEK |
| 2024-03-14 | 8.2684 SEK |
| 2023-09-22 | 8.5829 SEK |
| 2023-03-24 | 8.1369 SEK |
| 2022-09-23 | 7.6511 SEK |
| 2022-03-25 | 7.2523 SEK |
| 2021-09-24 | 6.6956 SEK |
| 2021-03-26 | 6.7327 SEK |
| 2020-09-25 | 3.3635 SEK |
| 2020-07-24 | 3.2658 SEK |
| 2019-03-22 | 2.0978 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.