Thule Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 433.20 | 440.60 | 429.00 | 438.40 | 363.48 | 140,330 |
| 2021-10-19 | 436.00 | 438.20 | 430.40 | 433.20 | 359.17 | 165,425 |
| 2021-10-18 | 440.80 | 441.80 | 435.00 | 435.60 | 361.16 | 156,522 |
| 2021-10-15 | 439.40 | 442.20 | 432.40 | 440.80 | 365.47 | 195,739 |
| 2021-10-14 | 429.00 | 438.00 | 426.00 | 438.00 | 363.15 | 200,885 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 4.1500 SEK |
| 2026-05-12 | 4.1500 SEK |
| 2025-10-03 | 4.1500 SEK |
| 2025-04-30 | 4.1500 SEK |
| 2024-10-04 | 4.7500 SEK |
| 2024-04-29 | 4.7500 SEK |
| 2023-10-04 | 4.6000 SEK |
| 2023-04-28 | 4.6000 SEK |
| 2022-10-05 | 6.5000 SEK |
| 2022-04-27 | 6.5000 SEK |
| 2021-10-01 | 4.0000 SEK |
| 2021-04-23 | 4.0000 SEK |
| 2019-10-04 | 3.5000 SEK |
| 2019-04-29 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.