Teqnion AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 172.00 | 172.00 | 168.60 | 171.40 | 171.40 | 10,127 |
| 2025-11-05 | 170.40 | 172.60 | 168.20 | 168.40 | 168.40 | 12,860 |
| 2025-11-04 | 172.40 | 176.20 | 170.20 | 172.00 | 172.00 | 16,817 |
| 2025-11-03 | 178.80 | 178.80 | 172.40 | 172.80 | 172.80 | 12,195 |
| 2025-10-31 | 178.60 | 179.00 | 176.40 | 178.40 | 178.40 | 4,878 |
| 2025-10-30 | 178.80 | 180.80 | 178.00 | 178.60 | 178.60 | 4,987 |
| 2025-10-29 | 184.80 | 184.80 | 177.60 | 179.00 | 179.00 | 21,049 |
| 2025-10-28 | 179.00 | 182.60 | 176.40 | 179.00 | 179.00 | 8,874 |
| 2025-10-27 | 182.60 | 182.60 | 178.20 | 179.00 | 179.00 | 10,703 |
| 2025-10-24 | 176.40 | 183.00 | 176.00 | 182.60 | 182.60 | 11,330 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.