Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 151.50 | 151.50 | 150.00 | 151.50 | 142.44 | 663 |
| 2025-11-04 | 154.50 | 163.50 | 151.50 | 151.50 | 142.44 | 803 |
| 2025-11-03 | 151.00 | 154.50 | 151.00 | 154.50 | 145.26 | 2,352 |
| 2025-10-31 | 152.50 | 152.50 | 150.50 | 150.50 | 141.50 | 78 |
| 2025-10-30 | 150.50 | 153.00 | 150.50 | 153.00 | 143.85 | 555 |
| 2025-10-29 | 153.00 | 153.00 | 150.00 | 150.00 | 141.03 | 196 |
| 2025-10-28 | 152.00 | 152.00 | 151.50 | 152.00 | 142.91 | 1,691 |
| 2025-10-27 | 151.00 | 153.00 | 151.00 | 152.00 | 142.91 | 1,566 |
| 2025-10-24 | 154.00 | 154.00 | 150.00 | 150.00 | 141.03 | 1,470 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 16.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 6.2500 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.