Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 160.50 | 160.50 | 156.00 | 156.00 | 156.00 | 1,182 |
| 2026-10-22 | 160.00 | 160.50 | 160.00 | 160.50 | 160.50 | 1,451 |
| 2026-10-21 | 162.00 | 162.00 | 160.50 | 160.50 | 160.50 | 1,195 |
| 2026-10-20 | 160.00 | 162.50 | 160.00 | 162.50 | 162.50 | 1,587 |
| 2026-10-19 | 160.50 | 160.50 | 159.00 | 159.50 | 159.50 | 373 |
| 2026-10-16 | 160.00 | 160.50 | 160.00 | 160.50 | 160.50 | 3,193 |
| 2026-10-15 | 153.50 | 158.00 | 153.50 | 158.00 | 158.00 | 1,545 |
| 2026-10-14 | 152.50 | 163.50 | 152.00 | 163.50 | 163.50 | 841 |
| 2026-10-13 | 152.00 | 153.00 | 152.00 | 152.50 | 152.50 | 2,171 |
| 2026-10-12 | 156.50 | 156.50 | 151.00 | 152.00 | 152.00 | 1,399 |
| 2026-10-09 | 160.50 | 160.50 | 158.00 | 160.00 | 154.75 | 2,021 |
| 2026-10-08 | 161.00 | 163.00 | 161.00 | 162.00 | 156.68 | 296 |
| 2026-10-07 | 156.50 | 160.50 | 156.50 | 160.50 | 155.23 | 3,426 |
| 2026-10-06 | 163.00 | 163.00 | 160.00 | 160.00 | 154.75 | 751 |
| 2026-10-05 | 163.50 | 163.50 | 163.00 | 163.00 | 157.65 | 188 |
| 2026-10-02 | 159.50 | 163.50 | 159.50 | 163.50 | 158.14 | 620 |
| 2026-10-01 | 165.00 | 165.00 | 158.50 | 159.50 | 154.27 | 605 |
| 2026-09-30 | 165.00 | 166.50 | 165.00 | 165.00 | 159.59 | 1,692 |
| 2026-09-29 | 170.00 | 170.00 | 165.00 | 165.00 | 159.59 | 714 |
| 2026-09-28 | 170.00 | 170.00 | 170.00 | 170.00 | 164.42 | 745 |
| 2026-09-25 | 169.50 | 170.00 | 169.50 | 170.00 | 164.42 | 1,405 |
| 2026-09-24 | 168.00 | 169.50 | 168.00 | 169.50 | 163.94 | 252 |
| 2026-09-23 | 168.00 | 168.00 | 167.00 | 167.50 | 162.00 | 1,913 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 16.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 6.2500 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.