Studsvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 91.300 | 92.900 | 89.500 | 91.400 | 85.305 | 3,004 |
| 2021-10-19 | 91.400 | 92.000 | 90.400 | 91.300 | 85.212 | 7,790 |
| 2021-10-18 | 89.400 | 91.400 | 87.300 | 91.400 | 85.305 | 3,943 |
| 2021-10-15 | 91.000 | 91.000 | 87.700 | 89.400 | 83.438 | 6,253 |
| 2021-10-14 | 90.000 | 92.900 | 89.900 | 89.900 | 83.905 | 9,560 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 2.0000 SEK |
| 2024-04-26 | 2.0000 SEK |
| 2023-04-25 | 2.0000 SEK |
| 2022-04-27 | 2.0000 SEK |
| 2021-06-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.