Svedbergs i Dalstorp AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 42.231 | 42.374 | 41.656 | 42.087 | 37.484 | 16,987 |
| 2021-10-18 | 39.070 | 42.231 | 39.070 | 42.231 | 37.612 | 43,336 |
| 2021-10-15 | 40.938 | 41.656 | 40.220 | 40.220 | 35.821 | 20,852 |
| 2021-10-14 | 40.220 | 41.656 | 40.220 | 40.938 | 36.460 | 36,576 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.0000 SEK |
| 2025-10-30 | 0.7500 SEK |
| 2025-04-30 | 0.7500 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-04-30 | 0.5000 SEK |
| 2023-10-30 | 0.6606 SEK |
| 2023-04-28 | 0.6606 SEK |
| 2021-04-29 | 0.8978 SEK |
| 2019-04-26 | 0.8978 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.