Surgical Science Sweden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 234.50 | 237.50 | 232.50 | 237.50 | 233.42 | 50,887 |
| 2021-10-18 | 235.00 | 235.00 | 226.50 | 234.50 | 230.47 | 36,293 |
| 2021-10-15 | 237.50 | 238.00 | 230.00 | 234.50 | 230.47 | 32,066 |
| 2021-10-14 | 231.50 | 239.00 | 231.50 | 234.00 | 229.98 | 49,571 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.3500 SEK |
| 2023-06-15 | 0.6000 SEK |
| 2023-02-16 | 0.3800 SEK |
| 2022-11-03 | 0.3500 SEK |
| 2022-06-16 | 0.5700 SEK |
| 2022-02-17 | 0.3600 SEK |
| 2021-10-28 | 0.3300 SEK |
| 2021-06-17 | 0.4300 SEK |
| 2021-02-18 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.