Storytel AB (publ) (STORY-B)
Nasdaq Stockholm · Sweden · prices in SEK · close of 27 Oct 2026
Key indicators
| Last close | SEK 117.00 |
|---|---|
| 52-week range | 67.20 – 122.20 |
| Return, 1 month / 3 months | +3.0% / +30.9% |
| Return, 1 year / 3 years | +60.6% / +414.8% |
| Trend | Uptrend |
| RSI (14) | 57 |
| Volatility (1 year) | 42.4% |
| Worst drawdown (1 year) | -23.3% |
| Average daily value traded | 24.23M SEK |
| Dividend yield | 1.3% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Storytel is a Swedish subscription service for audiobooks and e-books, based in Stockholm. Customers pay a recurring fee for unlimited access to a catalogue of digital books, which they listen to or read through the company's apps on phones and other devices. The service is offered in several countries and in local languages, and Storytel also produces and publishes its own audiobooks and e-books alongside titles from other publishers.
On this site Storytel AB (publ) appears as a stock on the Nasdaq Stockholm (Sweden), code STORY-B, with prices in Swedish kronor (SEK). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Storytel AB (publ) (STORY-B) trades on the Nasdaq Stockholm in Sweden. It last closed at SEK 117.00 on 27 October 2026.
Its price-based Market X-Ray is 77 out of 100 (a strong price profile), ranking 92 of 912 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 60.6% and over the last three months it rose 30.9%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Nasdaq Stockholm
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 92 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 21.4% | ||
| From 52-week high | -1.6% | ||
| Momentum | 88 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 30.9% | ||
| 6-month return | 17.4% | ||
| 12-month return, skipping the last month | 55.9% | ||
| Stability (higher is calmer) | 71 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 42.4% | ||
| Worst drawdown, 1 year (smaller is calmer) | -23.3% | ||
| Liquidity | 86 · Strong | Trades actively. | |
| Average daily value traded | 24.23M SEK | ||
| Zero-volume days | 0.0% | ||
| Income | 14 · Weak | Dividend is small or irregular. | |
| Dividend yield | 1.3% | ||
| Years with dividends | 2 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
Weak spots
- Income: Dividend is small or irregular.
Returns
| 1 week | +5.5% |
|---|---|
| 1 month | +3.0% |
| 3 months | +30.9% |
| 6 months | +17.4% |
| 1 year | +60.6% |
| 3 years | +414.8% |
| 5 years | −29.7% |
Signals
| 50-day / 200-day average | 113.35 / 96.34 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 3.83 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 6 May 2026 | SEK 1.5000 |
| 7 May 2025 | SEK 1.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Nasdaq Stockholm; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.