Storytel AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 185.50 | 189.75 | 184.15 | 186.50 | 181.31 | 224,417 |
| 2021-10-18 | 186.35 | 190.05 | 184.25 | 185.50 | 180.33 | 127,830 |
| 2021-10-15 | 188.15 | 188.70 | 183.00 | 186.35 | 181.16 | 136,229 |
| 2021-10-14 | 184.65 | 186.70 | 180.05 | 185.95 | 180.77 | 308,053 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5000 SEK |
| 2025-05-07 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.