Storskogen Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 39.320 | 39.320 | 38.820 | 39.140 | 37.430 | 378,225 |
| 2021-10-19 | 39.040 | 39.460 | 38.700 | 39.320 | 37.602 | 255,351 |
| 2021-10-18 | 40.700 | 41.040 | 38.900 | 39.040 | 37.334 | 596,193 |
| 2021-10-15 | 39.000 | 41.660 | 38.900 | 40.600 | 38.826 | 890,856 |
| 2021-10-14 | 39.420 | 39.680 | 38.500 | 39.000 | 37.296 | 1,898,327 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1100 SEK |
| 2025-05-08 | 0.1000 SEK |
| 2024-05-10 | 0.0900 SEK |
| 2023-05-15 | 0.0800 SEK |
| 2022-05-18 | 0.0700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.