Stendörren Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 250.00 | 251.00 | 246.00 | 251.00 | 251.00 | 4,039 |
| 2021-10-18 | 250.00 | 250.50 | 246.50 | 250.00 | 250.00 | 3,339 |
| 2021-10-15 | 246.00 | 250.00 | 244.50 | 250.00 | 250.00 | 4,342 |
| 2021-10-14 | 245.00 | 248.50 | 243.00 | 245.00 | 245.00 | 5,268 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-01 | 0.5600 SEK |
| 2019-01-02 | 0.5600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.