Softronic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 22.550 | 22.750 | 22.200 | 22.200 | 20.930 | 31,674 |
| 2025-11-05 | 22.600 | 22.750 | 22.500 | 22.700 | 21.402 | 7,789 |
| 2025-11-04 | 22.750 | 23.000 | 22.550 | 22.650 | 21.354 | 18,734 |
| 2025-11-03 | 22.900 | 23.350 | 22.500 | 22.800 | 21.496 | 76,766 |
| 2025-10-31 | 22.850 | 23.200 | 22.550 | 22.650 | 21.354 | 13,260 |
| 2025-10-30 | 23.000 | 23.100 | 22.600 | 22.850 | 21.543 | 18,298 |
| 2025-10-29 | 22.950 | 23.250 | 22.650 | 22.850 | 21.543 | 50,597 |
| 2025-10-28 | 22.900 | 23.000 | 22.600 | 22.900 | 21.590 | 18,794 |
| 2025-10-27 | 22.950 | 23.000 | 22.250 | 22.900 | 21.590 | 38,413 |
| 2025-10-24 | 22.950 | 23.350 | 22.500 | 22.950 | 21.637 | 53,477 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.3500 SEK |
| 2025-04-29 | 1.3500 SEK |
| 2024-04-25 | 1.3500 SEK |
| 2023-04-25 | 1.0000 SEK |
| 2022-05-12 | 1.3500 SEK |
| 2021-05-07 | 3.0000 SEK |
| 2019-05-09 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.