Premium Snacks Nordic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 42.200 | 43.500 | 38.600 | 39.400 | 38.870 | 115,712 |
| 2025-11-05 | 48.800 | 48.800 | 40.200 | 41.200 | 40.646 | 191,605 |
| 2025-11-04 | 45.200 | 45.800 | 44.400 | 45.000 | 44.395 | 51,148 |
| 2025-11-03 | 41.400 | 44.900 | 41.400 | 44.800 | 44.197 | 41,518 |
| 2025-10-31 | 41.000 | 41.500 | 40.300 | 41.300 | 40.744 | 21,873 |
| 2025-10-30 | 41.400 | 41.500 | 40.700 | 41.400 | 40.843 | 25,262 |
| 2025-10-29 | 40.900 | 41.500 | 40.500 | 41.400 | 40.843 | 33,186 |
| 2025-10-28 | 41.300 | 41.500 | 40.400 | 40.900 | 40.350 | 17,158 |
| 2025-10-27 | 40.700 | 41.400 | 40.100 | 41.300 | 40.744 | 22,491 |
| 2025-10-24 | 41.400 | 41.500 | 40.200 | 40.600 | 40.054 | 7,332 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.4500 SEK |
| 2025-05-16 | 0.2000 SEK |
| 2023-04-06 | 0.0200 SEK |
| 2022-04-07 | 0.0150 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.