Premium Snacks Nordic AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28.750	30.000	28.600	29.700	29.700	16,271
2026-10-22	28.800	29.150	28.750	29.150	29.150	2,504
2026-10-21	28.550	28.850	28.550	28.800	28.800	15,470
2026-10-20	29.200	29.600	28.800	29.000	29.000	17,062
2026-10-19	30.400	30.400	29.250	29.550	29.550	8,230
2026-10-16	30.050	30.200	29.600	29.900	29.900	13,346
2026-10-15	30.550	30.550	29.950	30.150	30.150	3,116
2026-10-14	30.700	30.700	30.000	30.450	30.450	10,852
2026-10-13	29.750	30.950	29.600	30.700	30.700	53,627
2026-10-12	30.600	31.150	29.700	30.450	30.450	21,442
2026-10-09	30.450	30.900	30.200	30.600	30.600	14,543
2026-10-08	30.800	30.800	30.400	30.500	30.500	3,320
2026-10-07	30.850	31.250	30.650	31.100	31.100	10,492
2026-10-06	31.600	31.750	31.000	31.400	31.400	19,167
2026-10-05	31.900	32.000	31.200	31.600	31.600	9,617
2026-10-02	31.700	32.200	31.700	31.900	31.900	5,162
2026-10-01	31.650	31.850	30.750	31.600	31.600	17,926
2026-09-30	32.000	32.250	31.550	32.000	32.000	9,727
2026-09-29	32.250	32.300	31.900	32.300	32.300	4,889
2026-09-28	31.950	32.300	31.850	32.300	32.300	18,725
2026-09-25	32.900	32.900	31.900	32.600	32.600	6,671
2026-09-24	32.700	33.000	32.200	32.200	32.200	7,977
2026-09-23	32.450	32.950	31.950	32.700	32.700	11,135

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.