Skolon AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.800 | 20.800 | 20.200 | 20.600 | 20.600 | 1,340 |
| 2026-10-22 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 10 |
| 2026-10-21 | 20.800 | 21.000 | 20.400 | 20.400 | 20.400 | 1,650 |
| 2026-10-20 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 63 |
| 2026-10-19 | 21.000 | 21.000 | 20.400 | 21.000 | 21.000 | 196 |
| 2026-10-16 | 20.600 | 21.200 | 20.600 | 21.200 | 21.200 | 5 |
| 2026-10-15 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 2 |
| 2026-10-14 | 21.200 | 21.200 | 20.600 | 20.800 | 20.800 | 15 |
| 2026-10-13 | 20.600 | 20.600 | 20.600 | 20.600 | 20.600 | 0 |
| 2026-10-12 | 20.400 | 20.600 | 20.400 | 20.600 | 20.600 | 1,663 |
| 2026-10-09 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 4 |
| 2026-10-08 | 21.600 | 21.600 | 20.600 | 20.600 | 20.600 | 1,852 |
| 2026-10-07 | 21.400 | 21.800 | 21.000 | 21.000 | 21.000 | 1,202 |
| 2026-10-06 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 4 |
| 2026-10-05 | 20.800 | 21.400 | 20.800 | 21.400 | 21.400 | 154 |
| 2026-10-02 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 812 |
| 2026-10-01 | 21.000 | 21.200 | 21.000 | 21.200 | 21.200 | 54 |
| 2026-09-30 | 20.800 | 21.000 | 20.800 | 21.000 | 21.000 | 1,257 |
| 2026-09-29 | 20.200 | 20.400 | 20.200 | 20.400 | 20.400 | 395 |
| 2026-09-28 | 20.800 | 20.800 | 20.400 | 20.400 | 20.400 | 109 |
| 2026-09-25 | 21.000 | 21.000 | 20.400 | 20.400 | 20.400 | 114 |
| 2026-09-24 | 20.800 | 21.000 | 20.400 | 21.000 | 21.000 | 915 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.5600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.