Skolon AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 27.600 | 27.600 | 26.900 | 27.500 | 27.500 | 631 |
| 2025-11-05 | 28.800 | 28.800 | 26.800 | 27.700 | 27.700 | 1,133 |
| 2025-11-04 | 28.300 | 28.800 | 28.300 | 28.800 | 28.800 | 560 |
| 2025-11-03 | 28.900 | 29.100 | 28.100 | 28.100 | 28.100 | 3,509 |
| 2025-10-31 | 29.300 | 29.300 | 28.000 | 28.000 | 28.000 | 554 |
| 2025-10-30 | 30.800 | 30.800 | 29.400 | 30.300 | 30.300 | 2,053 |
| 2025-10-29 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 503 |
| 2025-10-28 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 13 |
| 2025-10-27 | 29.800 | 30.900 | 29.600 | 30.900 | 30.900 | 1,458 |
| 2025-10-24 | 31.500 | 31.500 | 30.900 | 31.000 | 31.000 | 1,724 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.5600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.