Skolon AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.300 | 19.300 | 19.200 | 19.200 | 19.200 | 651 |
| 2026-05-05 | 19.400 | 19.800 | 19.200 | 19.200 | 19.200 | 12,103 |
| 2026-05-04 | 19.900 | 19.900 | 19.400 | 19.400 | 19.400 | 955 |
| 2026-04-30 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-04-29 | 20.200 | 20.200 | 19.400 | 19.400 | 19.400 | 9,228 |
| 2026-04-28 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 1 |
| 2026-04-27 | 20.400 | 20.400 | 19.600 | 19.600 | 19.600 | 707 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.5600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.