Skolon AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 0 |
| 2026-07-30 | 20.600 | 20.600 | 20.400 | 20.400 | 20.400 | 125 |
| 2026-07-29 | 20.600 | 20.600 | 20.400 | 20.400 | 20.400 | 188 |
| 2026-07-28 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 0 |
| 2026-07-27 | 21.000 | 21.000 | 20.800 | 20.800 | 20.800 | 700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.5600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.