AB SKF (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 257.00 | 259.00 | 256.00 | 256.00 | 248.28 | 7,506 |
| 2025-11-05 | 248.00 | 258.00 | 248.00 | 256.00 | 248.28 | 5,414 |
| 2025-11-04 | 249.00 | 249.00 | 245.00 | 248.00 | 240.52 | 3,230 |
| 2025-11-03 | 247.00 | 253.00 | 246.00 | 249.00 | 241.49 | 8,153 |
| 2025-10-31 | 250.00 | 250.00 | 246.00 | 249.00 | 241.49 | 1,957 |
| 2025-10-30 | 246.00 | 250.00 | 246.00 | 248.00 | 240.52 | 3,056 |
| 2025-10-29 | 251.00 | 255.00 | 245.00 | 247.00 | 239.55 | 10,738 |
| 2025-10-28 | 252.00 | 257.00 | 252.00 | 257.00 | 249.25 | 10,588 |
| 2025-10-27 | 256.00 | 257.00 | 253.00 | 253.00 | 245.37 | 13,716 |
| 2025-10-24 | 244.00 | 250.00 | 244.00 | 250.00 | 242.46 | 4,404 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.7500 SEK |
| 2026-04-22 | 4.0000 SEK |
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.