Skanska AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 221.00 | 225.40 | 221.00 | 224.40 | 180.15 | 1,080,542 |
| 2021-10-18 | 220.50 | 221.40 | 217.50 | 218.80 | 175.66 | 659,775 |
| 2021-10-15 | 218.00 | 221.60 | 217.30 | 221.10 | 177.50 | 779,987 |
| 2021-10-14 | 222.00 | 222.00 | 216.90 | 217.20 | 174.37 | 1,071,558 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 14.0000 SEK |
| 2025-04-08 | 8.0000 SEK |
| 2024-03-28 | 5.5000 SEK |
| 2023-03-30 | 7.5000 SEK |
| 2022-03-30 | 10.0000 SEK |
| 2021-03-31 | 9.5000 SEK |
| 2020-10-23 | 3.2500 SEK |
| 2020-03-27 | 6.2500 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.