SinterCast AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 139.80 | 141.40 | 137.60 | 140.00 | 128.85 | 7,132 |
| 2021-10-19 | 139.20 | 143.80 | 138.00 | 139.80 | 128.66 | 11,914 |
| 2021-10-18 | 141.00 | 142.60 | 139.00 | 141.20 | 129.95 | 5,310 |
| 2021-10-15 | 142.20 | 144.00 | 139.00 | 140.00 | 128.85 | 15,470 |
| 2021-10-14 | 143.60 | 145.20 | 142.20 | 143.00 | 131.61 | 4,380 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.0000 SEK |
| 2025-11-06 | 0.5000 SEK |
| 2025-05-21 | 0.5000 SEK |
| 2024-11-06 | 2.7500 SEK |
| 2024-05-22 | 0.3000 SEK |
| 2023-11-09 | 0.2500 SEK |
| 2023-05-17 | 0.2500 SEK |
| 2022-11-04 | 0.2500 SEK |
| 2022-05-18 | 2.2500 SEK |
| 2021-11-18 | 2.0000 SEK |
| 2021-05-19 | 2.0000 SEK |
| 2020-11-10 | 3.5000 SEK |
| 2019-11-26 | 0.7500 SEK |
| 2019-05-24 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.