Solid FAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 75.800 | 77.400 | 75.700 | 76.900 | 72.190 | 3,534 |
| 2025-11-05 | 75.600 | 76.500 | 75.000 | 76.100 | 71.439 | 16,205 |
| 2025-11-04 | 77.000 | 77.000 | 75.600 | 75.600 | 70.969 | 16,928 |
| 2025-11-03 | 77.100 | 77.300 | 76.100 | 76.700 | 72.002 | 9,547 |
| 2025-10-31 | 77.300 | 78.900 | 77.200 | 77.300 | 72.565 | 5,849 |
| 2025-10-30 | 77.100 | 78.000 | 77.100 | 77.200 | 72.471 | 7,743 |
| 2025-10-29 | 77.000 | 77.800 | 77.000 | 77.600 | 72.847 | 8,743 |
| 2025-10-28 | 77.200 | 77.500 | 77.000 | 77.000 | 72.284 | 12,430 |
| 2025-10-27 | 76.100 | 77.000 | 76.100 | 76.300 | 71.627 | 8,159 |
| 2025-10-24 | 76.200 | 76.500 | 75.700 | 75.700 | 71.063 | 13,712 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 6.7500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-27 | 2.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.