Solid FAB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	112.20	113.60	111.80	112.80	112.80	16,476
2026-10-21	112.80	113.80	112.20	112.20	112.20	8,332
2026-10-20	112.20	113.80	111.20	112.60	112.60	14,629
2026-10-19	114.00	114.80	112.00	112.20	112.20	10,503
2026-10-16	112.80	114.20	112.20	114.20	114.20	12,568
2026-10-15	113.60	113.60	111.60	112.20	112.20	14,132
2026-10-14	113.20	114.40	111.80	112.80	112.80	19,633
2026-10-13	114.20	115.00	113.20	113.20	113.20	20,618
2026-10-12	114.20	115.00	113.60	114.00	114.00	9,064
2026-10-09	111.00	114.20	111.00	113.80	113.80	8,371
2026-10-08	111.00	112.20	110.40	110.40	110.40	17,077
2026-10-07	114.60	114.60	110.20	111.20	111.20	20,245
2026-10-06	113.00	114.80	113.00	113.80	113.80	14,488
2026-10-05	113.60	115.40	112.40	112.40	112.40	50,975
2026-10-02	112.80	114.40	112.40	113.00	113.00	9,887
2026-10-01	113.80	113.80	111.40	113.00	113.00	22,937
2026-09-30	115.20	116.40	113.20	113.20	113.20	16,584
2026-09-29	114.40	115.40	113.60	114.60	114.60	13,328
2026-09-28	116.00	116.60	113.80	114.00	114.00	11,418
2026-09-25	114.00	117.00	113.80	115.40	115.40	24,514
2026-09-24	113.40	114.60	112.20	113.80	113.80	11,726
2026-09-23	113.60	113.60	112.20	112.40	112.40	13,163
2026-09-22	114.80	115.20	112.80	113.00	113.00	15,252

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.