Securitas AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 121.07 | 121.61 | 119.24 | 121.07 | 103.00 | 1,106,960 |
| 2021-10-19 | 119.78 | 121.11 | 119.61 | 121.07 | 103.00 | 784,749 |
| 2021-10-18 | 119.90 | 120.28 | 118.95 | 119.57 | 101.72 | 837,469 |
| 2021-10-15 | 119.20 | 120.19 | 117.82 | 119.90 | 102.01 | 836,096 |
| 2021-10-14 | 118.82 | 120.15 | 118.11 | 118.49 | 100.80 | 1,288,693 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.6500 SEK |
| 2025-11-19 | 2.2500 SEK |
| 2025-05-09 | 2.2500 SEK |
| 2024-11-15 | 1.9000 SEK |
| 2024-05-10 | 1.9000 SEK |
| 2023-11-17 | 1.7000 SEK |
| 2023-05-05 | 1.7500 SEK |
| 2022-05-06 | 3.6586 SEK |
| 2021-05-06 | 3.3260 SEK |
| 2020-12-10 | 3.9912 SEK |
| 2020-05-08 | 4.8000 SEK |
| 2019-05-07 | 3.6586 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.