Sectra AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 186.99 | 193.95 | 186.72 | 193.76 | 187.11 | 89,072 |
| 2021-10-18 | 191.21 | 195.32 | 186.03 | 186.99 | 180.58 | 55,776 |
| 2021-10-15 | 184.64 | 185.08 | 181.71 | 184.44 | 177.25 | 85,800 |
| 2021-10-14 | 178.49 | 184.64 | 176.69 | 182.88 | 175.75 | 109,467 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.3000 SEK |
| 2025-09-10 | 2.1000 SEK |
| 2024-10-21 | 1.1000 SEK |
| 2023-10-23 | 1.1000 SEK |
| 2022-10-24 | 1.0000 SEK |
| 2021-10-18 | 0.9000 SEK |
| 2020-10-05 | 4.5000 SEK |
| 2019-10-02 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.