Swedencare publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 131.80 | 136.00 | 129.60 | 131.60 | 127.75 | 180,615 |
| 2021-10-18 | 130.60 | 132.70 | 127.70 | 131.80 | 127.95 | 177,463 |
| 2021-10-15 | 131.10 | 134.70 | 127.20 | 130.60 | 126.78 | 274,622 |
| 2021-10-14 | 129.10 | 134.70 | 129.10 | 130.20 | 126.39 | 246,447 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2800 SEK |
| 2025-04-25 | 0.2500 SEK |
| 2024-04-26 | 0.2300 SEK |
| 2023-05-02 | 0.2200 SEK |
| 2022-04-29 | 0.2000 SEK |
| 2021-04-30 | 0.8000 SEK |
| 2020-04-22 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.