Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 133.40 | 134.80 | 132.20 | 134.40 | 96.303 | 30,675 |
| 2021-10-18 | 135.00 | 135.40 | 133.00 | 133.20 | 95.443 | 51,623 |
| 2021-10-15 | 130.60 | 133.40 | 130.60 | 132.00 | 94.583 | 39,877 |
| 2021-10-14 | 130.00 | 131.80 | 129.00 | 130.40 | 93.437 | 51,371 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 11.0000 SEK |
| 2025-04-02 | 11.5000 SEK |
| 2024-03-20 | 11.5000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 6.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.