Scandi Standard publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 44.100 | 44.350 | 43.450 | 43.800 | 39.415 | 300,569 |
| 2021-10-18 | 44.550 | 44.750 | 44.050 | 44.150 | 39.730 | 121,997 |
| 2021-10-15 | 45.150 | 45.300 | 44.750 | 44.950 | 40.449 | 153,527 |
| 2021-10-14 | 45.250 | 45.600 | 44.750 | 45.200 | 40.674 | 272,169 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.6500 SEK |
| 2026-04-29 | 1.6500 SEK |
| 2025-09-18 | 1.2500 SEK |
| 2025-04-30 | 1.2500 SEK |
| 2024-09-19 | 1.1500 SEK |
| 2024-05-06 | 1.1500 SEK |
| 2023-05-05 | 1.1500 SEK |
| 2021-05-10 | 1.2500 SEK |
| 2019-05-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.