Sandvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 206.53 | 208.24 | 204.81 | 207.67 | 182.46 | 3,526,015 |
| 2021-10-18 | 201.58 | 212.90 | 199.87 | 202.72 | 178.11 | 4,607,684 |
| 2021-10-15 | 202.82 | 203.96 | 201.01 | 202.05 | 177.53 | 2,178,258 |
| 2021-10-14 | 199.87 | 202.05 | 199.10 | 201.67 | 177.19 | 1,802,152 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-30 | 5.7500 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-04-30 | 5.5000 SEK |
| 2023-05-02 | 5.0000 SEK |
| 2022-04-28 | 4.5208 SEK |
| 2021-04-28 | 1.9035 SEK |
| 2019-04-30 | 4.0449 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.