Rusta AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	79.100	80.250	78.450	80.250	80.250	219,939
2026-10-22	79.900	79.900	78.650	79.400	79.400	235,990
2026-10-21	81.000	81.000	78.900	79.900	79.900	162,163
2026-10-20	80.000	81.000	79.550	80.500	80.500	260,720
2026-10-19	79.550	80.300	78.500	80.200	80.200	320,255
2026-10-16	78.700	79.950	78.600	79.600	79.600	225,197
2026-10-15	77.450	78.950	76.800	78.700	78.700	477,832
2026-10-14	76.250	77.450	76.250	77.100	77.100	315,305
2026-10-13	75.200	76.500	75.200	76.500	76.500	284,423
2026-10-12	76.750	77.000	74.950	75.250	75.250	287,545
2026-10-09	74.600	76.700	74.500	76.700	76.700	462,881
2026-10-08	74.300	74.450	73.300	74.450	74.450	2,076,685
2026-10-07	73.250	75.450	73.100	74.300	74.300	682,114
2026-10-06	72.850	73.300	72.600	73.000	73.000	269,433
2026-10-05	72.600	73.150	71.900	72.650	72.650	196,515
2026-10-02	73.000	73.650	72.500	72.500	72.500	173,782
2026-10-01	75.300	75.300	72.900	72.900	72.900	275,076
2026-09-30	74.600	75.100	74.300	74.600	74.600	273,564
2026-09-29	75.650	75.800	74.500	74.500	74.500	282,235
2026-09-28	76.200	76.600	75.300	75.350	75.350	151,857
2026-09-25	76.650	77.900	75.400	76.000	76.000	185,640
2026-09-24	75.800	77.500	75.300	76.400	76.400	193,548
2026-09-23	77.000	77.000	75.650	75.800	75.800	122,906

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.