Rusta AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 62.000 | 62.600 | 61.600 | 61.900 | 60.460 | 140,579 |
| 2025-11-05 | 62.000 | 62.800 | 61.500 | 61.950 | 60.508 | 81,078 |
| 2025-11-04 | 61.550 | 62.950 | 60.850 | 62.050 | 60.606 | 275,443 |
| 2025-11-03 | 63.150 | 63.300 | 61.200 | 61.500 | 60.069 | 322,574 |
| 2025-10-31 | 63.550 | 63.800 | 62.700 | 62.800 | 61.339 | 125,251 |
| 2025-10-30 | 64.000 | 64.000 | 63.150 | 63.550 | 62.071 | 132,914 |
| 2025-10-29 | 63.150 | 64.300 | 63.100 | 63.750 | 62.267 | 220,172 |
| 2025-10-28 | 63.650 | 63.800 | 62.850 | 63.000 | 61.534 | 147,256 |
| 2025-10-27 | 63.650 | 64.000 | 62.700 | 63.500 | 62.022 | 244,452 |
| 2025-10-24 | 64.150 | 64.600 | 63.350 | 63.350 | 61.876 | 143,594 |
| 2025-10-23 | 63.850 | 64.200 | 63.600 | 64.200 | 62.706 | 182,654 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.8000 SEK |
| 2025-09-22 | 1.4500 SEK |
| 2024-09-23 | 1.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.