Rusta AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 98.900 | 101.80 | 98.700 | 101.70 | 99.333 | 168,282 |
| 2026-05-05 | 98.400 | 99.550 | 98.350 | 98.400 | 96.110 | 226,573 |
| 2026-05-04 | 100.70 | 102.20 | 98.350 | 98.400 | 96.110 | 209,792 |
| 2026-04-30 | 101.40 | 102.50 | 100.80 | 100.80 | 98.454 | 79,047 |
| 2026-04-29 | 102.90 | 103.40 | 100.80 | 101.70 | 99.333 | 115,795 |
| 2026-04-28 | 102.90 | 104.20 | 101.00 | 102.70 | 100.31 | 152,662 |
| 2026-04-27 | 102.90 | 104.20 | 102.60 | 102.70 | 100.31 | 133,404 |
| 2026-04-24 | 103.00 | 103.40 | 101.80 | 102.40 | 100.02 | 151,208 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.8000 SEK |
| 2025-09-22 | 1.4500 SEK |
| 2024-09-23 | 1.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.