Rusta AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 90.050 | 90.350 | 87.750 | 88.250 | 86.196 | 110,124 |
| 2026-07-30 | 89.650 | 90.150 | 89.000 | 89.950 | 87.857 | 222,904 |
| 2026-07-29 | 88.050 | 90.000 | 88.000 | 89.450 | 87.368 | 139,684 |
| 2026-07-28 | 86.600 | 88.300 | 86.600 | 88.050 | 86.001 | 177,703 |
| 2026-07-27 | 85.000 | 86.800 | 85.000 | 86.600 | 84.585 | 80,352 |
| 2026-07-24 | 83.600 | 84.950 | 83.050 | 84.900 | 82.924 | 109,579 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.8000 SEK |
| 2025-09-22 | 1.4500 SEK |
| 2024-09-23 | 1.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.